Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 66.4 66.4 64.7 65.2 1.58 Million
16 Oct, 2009 65.0 66.8 64.2 65.7 4.92 Million
15 Oct, 2009 64.9 65.4 63.6 63.6 2.71 Million
14 Oct, 2009 64.4 64.8 63.6 63.6 2.6 Million
13 Oct, 2009 62.2 64.6 62.2 63.6 2.7 Million
12 Oct, 2009 62.2 63.7 62.0 62.6 1.1 Million
09 Oct, 2009 62.4 63.0 60.6 61.5 1.3 Million
08 Oct, 2009 63.5 64.7 62.0 62.0 1.57 Million
07 Oct, 2009 65.1 65.4 63.1 63.2 1.8 Million
06 Oct, 2009 65.3 65.8 64.3 64.3 2.16 Million