Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 59.0 60.6 59.0 59.6 820 Thousand
30 Oct, 2009 62.0 62.9 60.6 60.6 1.06 Million
29 Oct, 2009 61.0 61.5 59.0 61.5 980 Thousand
28 Oct, 2009 62.6 63.2 61.5 61.6 575 Thousand
27 Oct, 2009 62.0 62.9 61.9 62.9 494 Thousand
26 Oct, 2009 62.5 63.2 62.0 62.5 520 Thousand
23 Oct, 2009 64.0 64.0 62.5 62.5 752 Thousand
22 Oct, 2009 63.6 64.5 61.9 62.0 1.29 Million
21 Oct, 2009 64.6 65.1 63.5 64.0 833 Thousand
20 Oct, 2009 65.7 66.3 64.5 64.6 1.57 Million