Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 62.4 63.7 62.4 63.0 567 Thousand
13 Nov, 2009 62.4 62.9 62.2 62.4 326 Thousand
12 Nov, 2009 63.7 63.8 62.1 62.4 641 Thousand
11 Nov, 2009 62.5 63.4 62.5 63.0 578 Thousand
10 Nov, 2009 63.0 63.3 62.3 62.5 436 Thousand
09 Nov, 2009 64.3 64.4 62.5 62.5 882 Thousand
06 Nov, 2009 65.0 65.4 63.7 64.1 2.85 Million
05 Nov, 2009 63.8 65.1 63.1 64.0 3.01 Million
04 Nov, 2009 61.1 65.1 61.1 64.2 3.11 Million
03 Nov, 2009 60.0 61.1 60.0 60.9 522 Thousand