Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 66.0 69.0 65.8 68.0 4.13 Million
11 Dec, 2009 64.7 66.7 64.6 65.8 1.42 Million
10 Dec, 2009 65.9 67.2 63.3 64.5 1.76 Million
09 Dec, 2009 65.4 66.9 65.4 65.9 1.16 Million
08 Dec, 2009 65.5 67.4 65.4 66.2 2.75 Million
07 Dec, 2009 64.1 65.8 64.1 65.4 1.8 Million
04 Dec, 2009 65.7 66.6 64.0 64.1 1.72 Million
03 Dec, 2009 66.5 67.9 65.5 65.5 2.05 Million
02 Dec, 2009 68.4 68.5 66.3 66.3 2.54 Million
01 Dec, 2009 69.2 70.4 67.5 67.5 2.63 Million