Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 68.9 69.3 68.4 69.0 1.75 Million
11 Jan, 2010 67.8 69.3 67.5 69.0 3.92 Million
08 Jan, 2010 67.7 68.0 65.8 67.8 2.06 Million
07 Jan, 2010 68.6 69.0 66.4 66.8 2.22 Million
06 Jan, 2010 68.0 69.2 67.7 68.6 2.26 Million
05 Jan, 2010 69.7 69.7 67.5 67.8 2.3 Million
04 Jan, 2010 71.5 71.5 68.9 69.1 2.48 Million
31 Dec, 2009 72.0 72.0 70.0 70.4 3.02 Million
30 Dec, 2009 69.3 72.5 69.0 71.1 6.89 Million
29 Dec, 2009 70.0 70.0 68.3 68.6 1.98 Million