Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 53.6 56.0 53.5 55.1 1.9 Million
08 Feb, 2010 53.9 54.8 53.0 53.3 1.82 Million
05 Feb, 2010 54.0 55.9 53.3 53.3 1.01 Million
04 Feb, 2010 57.8 58.0 56.6 57.3 1.22 Million
03 Feb, 2010 57.0 57.0 55.4 56.6 824 Thousand
02 Feb, 2010 58.0 58.3 54.3 56.0 706 Thousand
01 Feb, 2010 57.9 58.5 56.3 57.3 522 Thousand
29 Jan, 2010 58.0 58.4 56.9 57.9 598 Thousand
28 Jan, 2010 57.0 59.6 57.0 59.2 892 Thousand
27 Jan, 2010 58.5 59.4 56.0 56.8 801 Thousand