Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 56.3 56.8 55.7 56.5 745 Thousand
17 Mar, 2010 55.0 55.8 55.0 55.6 368 Thousand
16 Mar, 2010 54.1 54.9 54.1 54.4 273 Thousand
15 Mar, 2010 55.1 55.8 54.1 54.1 425 Thousand
12 Mar, 2010 56.2 56.8 55.1 55.1 550 Thousand
11 Mar, 2010 57.0 57.4 56.1 56.2 558 Thousand
10 Mar, 2010 56.6 57.5 56.5 56.5 708 Thousand
09 Mar, 2010 57.0 57.2 56.2 56.6 830 Thousand
08 Mar, 2010 56.2 57.2 56.0 57.0 1.08 Million
05 Mar, 2010 55.5 56.5 55.5 55.8 786 Thousand