Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 63.5 64.9 62.3 62.9 5.25 Million
15 Apr, 2010 61.1 63.1 60.1 63.1 4.74 Million
14 Apr, 2010 59.0 59.2 58.4 59.0 461 Thousand
13 Apr, 2010 59.4 59.5 58.1 58.3 522 Thousand
12 Apr, 2010 59.5 60.4 59.4 59.4 379 Thousand
09 Apr, 2010 59.1 60.0 59.1 59.4 614 Thousand
08 Apr, 2010 61.0 61.3 59.0 59.5 1.24 Million
07 Apr, 2010 61.7 62.5 61.0 61.3 2.66 Million
06 Apr, 2010 59.5 62.0 59.0 60.5 2.64 Million
02 Apr, 2010 59.4 59.4 58.4 58.8 848 Thousand