Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 56.7 57.3 56.3 57.2 399 Thousand
13 May, 2010 57.1 57.8 56.8 57.3 382 Thousand
12 May, 2010 57.2 58.5 56.0 56.6 298 Thousand
11 May, 2010 57.0 59.2 56.8 57.1 828 Thousand
10 May, 2010 56.0 56.7 55.5 56.7 389 Thousand
07 May, 2010 53.9 56.5 53.9 55.5 962 Thousand
06 May, 2010 58.6 59.4 57.9 57.9 669 Thousand
05 May, 2010 58.2 59.5 57.6 58.4 988 Thousand
04 May, 2010 59.5 59.8 58.2 58.5 404 Thousand
03 May, 2010 60.4 60.4 58.2 59.0 759 Thousand