Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 51.3 52.4 51.0 51.5 796 Thousand
27 May, 2010 48.35 50.5 48.0 50.5 810 Thousand
26 May, 2010 48.0 48.95 47.3 48.5 555 Thousand
25 May, 2010 50.4 50.5 47.25 47.5 918 Thousand
24 May, 2010 50.8 51.6 50.3 50.8 418 Thousand
21 May, 2010 52.0 52.2 50.0 50.3 669 Thousand
20 May, 2010 55.0 55.3 53.6 53.6 288 Thousand
19 May, 2010 53.8 55.7 53.8 55.0 570 Thousand
18 May, 2010 55.0 56.3 54.2 54.4 329 Thousand
17 May, 2010 56.2 56.4 54.7 55.0 487 Thousand