Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 51.3 51.4 50.5 50.9 338 Thousand
10 Jun, 2010 50.3 50.4 49.65 50.2 294 Thousand
09 Jun, 2010 51.2 52.4 49.5 50.0 597 Thousand
08 Jun, 2010 50.6 52.2 50.6 51.5 361 Thousand
07 Jun, 2010 50.0 50.9 49.5 50.6 407 Thousand
04 Jun, 2010 51.6 52.5 51.6 51.9 414 Thousand
03 Jun, 2010 51.2 51.6 50.8 51.3 302 Thousand
02 Jun, 2010 51.5 51.7 50.0 50.1 427 Thousand
01 Jun, 2010 50.8 53.0 50.8 51.6 324 Thousand
31 May, 2010 51.5 52.0 50.7 51.5 288 Thousand