Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 52.9 | 53.4 | 52.1 | 52.1 | 331 Thousand |
| 09 Jul, 2010 | 52.9 | 53.5 | 52.7 | 52.7 | 817 Thousand |
| 08 Jul, 2010 | 51.9 | 53.0 | 51.9 | 52.1 | 535 Thousand |
| 07 Jul, 2010 | 51.5 | 51.9 | 51.0 | 51.5 | 297 Thousand |
| 06 Jul, 2010 | 50.3 | 51.8 | 50.3 | 51.0 | 484 Thousand |
| 05 Jul, 2010 | 49.2 | 50.5 | 49.2 | 50.3 | 308 Thousand |
| 02 Jul, 2010 | 48.8 | 49.5 | 48.8 | 49.2 | 183 Thousand |
| 01 Jul, 2010 | 49.3 | 49.4 | 48.7 | 48.8 | 170 Thousand |
| 30 Jun, 2010 | 49.0 | 49.25 | 48.6 | 48.9 | 293 Thousand |
| 29 Jun, 2010 | 50.7 | 51.0 | 50.0 | 50.1 | 212 Thousand |
8059
8064
8066
8048
8049
8050