Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 51.9 53.3 51.8 52.8 308 Thousand
06 Aug, 2010 52.1 52.4 51.7 51.9 665 Thousand
05 Aug, 2010 53.5 53.8 52.0 52.0 1.12 Million
04 Aug, 2010 53.8 54.3 53.2 53.2 345 Thousand
03 Aug, 2010 54.9 54.9 53.8 53.9 327 Thousand
02 Aug, 2010 53.8 54.4 53.4 54.3 301 Thousand
30 Jul, 2010 53.1 53.9 53.1 53.1 239 Thousand
29 Jul, 2010 53.9 54.3 53.3 53.5 259 Thousand
28 Jul, 2010 54.0 54.5 53.7 53.9 500 Thousand
27 Jul, 2010 54.7 54.7 53.5 53.7 242 Thousand