Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 54.9 55.3 54.1 54.1 270 Thousand
23 Jul, 2010 55.2 55.7 54.7 54.7 518 Thousand
22 Jul, 2010 56.5 56.5 54.0 54.6 1.38 Million
21 Jul, 2010 53.7 57.0 53.7 57.0 2.12 Million
20 Jul, 2010 53.5 53.9 53.0 53.5 241 Thousand
19 Jul, 2010 52.4 53.4 52.1 53.0 251 Thousand
16 Jul, 2010 54.2 54.8 52.0 52.9 609 Thousand
15 Jul, 2010 55.7 55.9 54.4 54.5 1.87 Million
14 Jul, 2010 52.3 55.2 52.2 55.2 1.44 Million
13 Jul, 2010 52.7 52.7 51.5 51.6 343 Thousand