Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 53.8 54.1 53.3 53.4 320 Thousand
20 Aug, 2010 54.5 54.6 53.4 53.8 507 Thousand
19 Aug, 2010 53.8 55.8 53.6 54.6 1.27 Million
18 Aug, 2010 53.8 54.3 53.4 53.6 402 Thousand
17 Aug, 2010 53.5 54.5 53.3 53.3 311 Thousand
16 Aug, 2010 54.5 54.7 53.2 53.4 604 Thousand
13 Aug, 2010 52.8 54.8 52.3 54.2 1.3 Million
12 Aug, 2010 51.1 52.0 51.1 52.0 233 Thousand
11 Aug, 2010 52.2 52.4 51.7 52.0 313 Thousand
10 Aug, 2010 53.0 54.0 52.2 52.2 405 Thousand