Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 55.2 56.3 55.2 55.6 560 Thousand
17 Sep, 2010 56.2 56.8 55.1 55.1 1.44 Million
16 Sep, 2010 57.9 58.2 56.0 56.0 2.67 Million
15 Sep, 2010 58.7 59.8 58.2 59.4 3.37 Million
14 Sep, 2010 59.0 59.0 57.5 58.4 1.64 Million
13 Sep, 2010 58.1 59.5 57.0 59.0 3.08 Million
10 Sep, 2010 56.0 58.0 56.0 56.9 2.28 Million
09 Sep, 2010 57.0 57.5 55.6 55.6 1.34 Million
08 Sep, 2010 54.3 57.5 54.3 56.3 3.73 Million
07 Sep, 2010 54.8 56.7 54.3 54.3 3.45 Million