Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 52.6 54.8 52.6 54.8 2.87 Million
03 Sep, 2010 50.0 51.9 50.0 51.3 488 Thousand
02 Sep, 2010 49.5 51.0 49.5 49.9 358 Thousand
01 Sep, 2010 48.3 49.8 48.3 49.0 248 Thousand
31 Aug, 2010 50.5 51.1 48.1 48.6 585 Thousand
30 Aug, 2010 52.8 52.8 51.2 51.3 189 Thousand
27 Aug, 2010 51.2 52.0 50.8 51.5 310 Thousand
26 Aug, 2010 51.8 52.2 51.2 51.2 294 Thousand
25 Aug, 2010 52.8 53.0 51.8 51.8 562 Thousand
24 Aug, 2010 53.5 54.3 53.2 53.2 393 Thousand