Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 51.5 51.5 50.2 50.6 194 Thousand
25 Jun, 2010 51.6 51.9 50.6 50.7 237 Thousand
24 Jun, 2010 52.1 52.7 52.0 52.1 386 Thousand
23 Jun, 2010 51.5 53.0 51.5 52.1 328 Thousand
22 Jun, 2010 52.2 52.5 52.0 52.0 165 Thousand
21 Jun, 2010 52.1 52.3 51.7 52.0 224 Thousand
18 Jun, 2010 52.7 52.7 51.5 51.6 304 Thousand
17 Jun, 2010 52.0 53.1 51.7 52.5 610 Thousand
15 Jun, 2010 51.5 51.9 51.2 51.7 262 Thousand
14 Jun, 2010 51.5 52.0 50.8 51.5 216 Thousand