Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 60.3 62.5 59.5 59.5 4.53 Million
29 Apr, 2010 60.0 60.1 58.3 58.5 1.11 Million
28 Apr, 2010 58.0 59.8 58.0 59.7 1.09 Million
27 Apr, 2010 62.6 63.2 60.8 61.1 1.07 Million
26 Apr, 2010 63.6 63.9 62.5 62.6 875 Thousand
23 Apr, 2010 63.6 63.7 62.8 63.1 1.51 Million
22 Apr, 2010 62.6 64.0 61.5 63.1 1.94 Million
21 Apr, 2010 62.0 63.3 61.5 62.6 1.75 Million
20 Apr, 2010 61.5 62.9 60.6 61.5 1.96 Million
19 Apr, 2010 60.7 63.0 60.5 60.5 2.09 Million