Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 58.0 59.5 57.8 58.7 1.18 Million
31 Mar, 2010 57.8 58.2 57.5 57.8 585 Thousand
30 Mar, 2010 59.1 59.5 57.5 57.6 940 Thousand
29 Mar, 2010 57.5 59.2 57.5 58.1 971 Thousand
26 Mar, 2010 58.0 58.7 57.6 57.6 926 Thousand
25 Mar, 2010 58.7 58.9 57.5 58.0 1.08 Million
24 Mar, 2010 61.3 61.4 58.8 58.8 3.33 Million
23 Mar, 2010 56.5 60.0 56.5 60.0 2.64 Million
22 Mar, 2010 57.0 57.0 56.1 56.1 717 Thousand
19 Mar, 2010 56.7 57.5 56.0 57.0 805 Thousand