Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 55.0 56.0 54.6 54.9 451 Thousand
03 Mar, 2010 55.6 56.1 55.0 55.0 396 Thousand
02 Mar, 2010 55.8 56.2 55.2 55.6 557 Thousand
01 Mar, 2010 53.5 55.1 53.3 55.1 436 Thousand
26 Feb, 2010 54.0 54.7 53.1 53.3 375 Thousand
25 Feb, 2010 56.4 56.4 54.0 54.0 710 Thousand
24 Feb, 2010 55.2 56.0 55.2 55.5 387 Thousand
23 Feb, 2010 55.1 56.3 55.0 55.8 674 Thousand
22 Feb, 2010 57.7 57.7 55.1 55.1 662 Thousand
10 Feb, 2010 56.4 56.4 55.5 55.9 1.55 Million