Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 63.1 63.5 58.5 58.5 1.65 Million
25 Jan, 2010 62.3 63.8 62.1 62.8 603 Thousand
22 Jan, 2010 64.0 64.7 63.0 63.0 1.14 Million
21 Jan, 2010 66.0 66.4 65.1 65.2 1.1 Million
20 Jan, 2010 67.0 67.0 65.4 66.0 1.21 Million
19 Jan, 2010 67.0 68.5 66.3 66.3 1.1 Million
18 Jan, 2010 67.5 67.9 67.0 67.0 1.24 Million
15 Jan, 2010 69.1 69.5 68.0 68.0 1.74 Million
14 Jan, 2010 68.9 70.0 68.3 68.8 3.77 Million
13 Jan, 2010 68.8 69.5 68.3 68.5 1.64 Million