Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 68.2 69.8 68.2 69.5 4.33 Million
25 Dec, 2009 68.8 68.8 67.3 67.5 1.6 Million
24 Dec, 2009 67.4 69.5 67.4 68.1 4.29 Million
23 Dec, 2009 67.0 68.2 66.8 67.1 1.94 Million
22 Dec, 2009 67.5 67.6 66.5 66.5 1.03 Million
21 Dec, 2009 67.5 67.9 66.5 66.5 1.18 Million
18 Dec, 2009 66.6 67.9 66.4 66.5 1.25 Million
17 Dec, 2009 68.0 69.6 66.7 66.7 5.96 Million
16 Dec, 2009 68.3 68.5 66.8 67.2 1.26 Million
15 Dec, 2009 68.6 69.0 67.4 67.6 1.97 Million