Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 64.0 66.0 64.0 65.1 2.43 Million
02 Oct, 2009 62.0 64.0 62.0 62.7 938 Thousand
01 Oct, 2009 64.3 64.9 63.1 64.0 1.55 Million
30 Sep, 2009 63.0 64.5 63.0 63.5 1.81 Million
29 Sep, 2009 63.0 63.4 61.5 62.7 1.69 Million
28 Sep, 2009 65.2 66.0 61.5 62.4 2.18 Million
25 Sep, 2009 67.0 67.0 64.3 65.5 4.12 Million
24 Sep, 2009 64.7 67.2 63.7 67.2 6.26 Million
23 Sep, 2009 63.3 65.0 62.6 63.1 4.67 Million
22 Sep, 2009 64.5 64.5 62.0 62.3 2.11 Million