Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 60.5 61.0 59.0 59.2 1.56 Million
04 Sep, 2009 61.0 61.8 60.2 60.2 2.22 Million
03 Sep, 2009 58.8 61.6 57.8 60.3 5.02 Million
02 Sep, 2009 55.0 58.8 54.4 58.8 2.02 Million
01 Sep, 2009 52.9 55.5 52.4 55.0 1.12 Million
31 Aug, 2009 53.3 53.4 52.0 52.9 387 Thousand
28 Aug, 2009 52.0 53.4 52.0 52.6 547 Thousand
27 Aug, 2009 50.0 52.6 50.0 51.5 551 Thousand
26 Aug, 2009 52.4 52.5 50.5 50.8 958 Thousand
25 Aug, 2009 53.5 53.8 52.4 52.4 724 Thousand