Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 57.8 59.9 57.0 58.7 972 Thousand
06 Aug, 2009 58.2 59.6 56.0 57.8 1.7 Million
05 Aug, 2009 59.0 60.5 57.5 58.6 1.69 Million
04 Aug, 2009 60.3 61.4 57.5 58.5 1.99 Million
03 Aug, 2009 62.3 62.4 58.5 59.9 2.16 Million
31 Jul, 2009 63.0 64.7 62.1 62.4 2.68 Million
30 Jul, 2009 64.1 65.0 62.0 62.5 2.31 Million
29 Jul, 2009 62.0 65.6 61.5 64.1 6.14 Million
28 Jul, 2009 59.9 61.5 59.9 61.4 3.72 Million
27 Jul, 2009 59.5 60.7 59.0 59.6 3.79 Million