Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 54.5 54.8 53.5 53.5 1.79 Million
09 Jul, 2009 54.8 55.6 53.5 53.8 2.85 Million
08 Jul, 2009 54.4 54.4 52.7 53.5 1.78 Million
07 Jul, 2009 53.0 55.1 52.5 54.4 3.13 Million
06 Jul, 2009 51.8 52.8 50.9 52.0 1.91 Million
03 Jul, 2009 51.0 51.9 50.2 51.5 1.48 Million
02 Jul, 2009 50.0 52.5 50.0 51.2 2.76 Million
01 Jul, 2009 47.8 49.65 47.8 49.5 1.63 Million
30 Jun, 2009 47.5 48.2 46.8 47.8 1.06 Million
29 Jun, 2009 50.8 50.8 47.0 47.0 1.57 Million