Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 59.9 60.5 56.8 57.0 2.12 Million
11 Jun, 2009 55.4 59.2 55.0 59.2 2.81 Million
10 Jun, 2009 58.6 60.0 55.2 55.4 1.44 Million
09 Jun, 2009 63.0 63.5 58.5 58.6 1.7 Million
08 Jun, 2009 68.0 68.5 62.8 62.9 2.62 Million
05 Jun, 2009 65.0 65.0 63.0 63.1 1.83 Million
04 Jun, 2009 62.2 64.1 62.2 63.3 1.46 Million
03 Jun, 2009 62.0 64.2 62.0 62.2 1.45 Million
02 Jun, 2009 64.6 65.8 61.0 62.5 2 Million
01 Jun, 2009 67.5 68.5 62.8 63.9 1.85 Million