Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 58.0 59.9 57.3 58.2 2.49 Million
12 May, 2009 61.0 61.3 56.8 57.2 2.69 Million
11 May, 2009 57.1 61.0 56.4 61.0 5.29 Million
08 May, 2009 56.0 57.9 55.1 57.1 2.71 Million
07 May, 2009 58.0 58.4 56.2 56.3 2.19 Million
06 May, 2009 54.3 58.3 54.0 58.3 3.99 Million
05 May, 2009 55.5 57.3 54.5 54.5 1.42 Million
04 May, 2009 58.0 59.6 56.4 57.3 2.23 Million
30 Apr, 2009 55.0 56.4 54.4 56.4 1.33 Million
29 Apr, 2009 53.6 54.6 52.0 52.8 1.71 Million