Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 46.3 46.8 45.0 45.05 1.25 Million
30 Mar, 2009 48.7 48.7 45.7 45.95 1.56 Million
27 Mar, 2009 50.3 50.3 48.15 48.7 3.66 Million
26 Mar, 2009 46.8 48.3 45.7 47.2 2.3 Million
25 Mar, 2009 44.2 46.3 44.2 45.8 3 Million
24 Mar, 2009 43.6 44.9 43.1 43.75 3.15 Million
23 Mar, 2009 41.95 43.5 41.65 43.5 1.43 Million
20 Mar, 2009 41.8 42.5 41.5 41.5 1.04 Million
19 Mar, 2009 42.5 42.95 41.65 41.8 1.48 Million
18 Mar, 2009 42.4 42.9 41.35 42.5 2.46 Million