Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 38.15 40.25 37.0 39.95 3.19 Million
02 Mar, 2009 37.6 40.3 37.5 38.95 3.82 Million
27 Feb, 2009 36.4 38.4 36.25 38.25 3.08 Million
26 Feb, 2009 36.8 36.95 36.0 36.0 1.6 Million
25 Feb, 2009 36.2 37.45 35.65 35.9 3.5 Million
24 Feb, 2009 34.6 35.5 34.6 35.05 975 Thousand
23 Feb, 2009 34.6 35.5 33.8 35.3 1.62 Million
20 Feb, 2009 34.6 35.9 34.6 34.6 1.51 Million
19 Feb, 2009 34.6 35.8 34.15 35.0 1.59 Million
18 Feb, 2009 34.0 35.5 34.0 34.8 1.92 Million