Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 32.6 34.35 32.6 33.7 1.35 Million
02 Feb, 2009 32.1 33.0 31.6 32.3 533 Thousand
21 Jan, 2009 31.3 32.75 31.3 32.1 670 Thousand
20 Jan, 2009 33.2 33.5 32.0 32.1 801 Thousand
19 Jan, 2009 34.3 35.15 34.0 34.05 1.35 Million
16 Jan, 2009 33.0 34.2 32.5 34.2 2.82 Million
15 Jan, 2009 32.0 33.1 31.6 32.0 1.22 Million
14 Jan, 2009 32.45 34.7 32.45 33.95 2.29 Million
13 Jan, 2009 32.2 32.45 31.8 32.45 493 Thousand
12 Jan, 2009 31.5 32.5 31.5 32.4 628 Thousand