Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 45.0 45.0 41.2 41.3 1.45 Million
28 Oct, 2008 37.7 42.1 36.6 42.1 1.5 Million
27 Oct, 2008 39.35 42.3 39.35 39.35 1.15 Million
24 Oct, 2008 42.5 43.2 42.3 42.3 387 Thousand
23 Oct, 2008 43.45 43.95 43.45 43.8 1.06 Million
22 Oct, 2008 43.4 46.9 43.4 45.0 1.54 Million
21 Oct, 2008 46.0 47.5 44.2 44.8 1.59 Million
20 Oct, 2008 42.0 44.9 40.55 44.8 1.11 Million
17 Oct, 2008 43.05 45.0 41.95 42.0 1.09 Million
16 Oct, 2008 43.45 43.45 43.45 43.45 166 Thousand