Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 103.99 105.99 100.99 101.49 3.3 Million
05 Jun, 2008 94.99 100.99 94.99 100.99 3.41 Million
04 Jun, 2008 93.59 95.99 93.39 94.79 952.6 Thousand
03 Jun, 2008 92.59 97.19 92.59 93.39 1.64 Million
02 Jun, 2008 94.99 96.49 92.49 93.39 902 Thousand
30 May, 2008 96.99 97.19 90.99 95.59 1.67 Million
29 May, 2008 91.99 95.89 91.19 95.79 2.09 Million
28 May, 2008 96.29 96.29 90.49 90.59 992.2 Thousand
27 May, 2008 90.99 96.49 89.99 96.29 2.2 Million
26 May, 2008 94.99 97.39 93.49 93.49 1.57 Million