Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 101.99 101.99 93.59 94.49 2.32 Million
08 May, 2008 96.89 99.99 96.49 99.99 3.1 Million
07 May, 2008 98.29 101.49 95.19 96.89 7.1 Million
06 May, 2008 90.89 94.99 90.29 94.89 7.2 Million
05 May, 2008 86.89 90.29 86.39 90.29 7.12 Million
02 May, 2008 81.39 84.39 79.99 84.39 2.94 Million
30 Apr, 2008 79.79 80.49 78.79 78.89 723.8 Thousand
29 Apr, 2008 78.89 79.99 78.49 78.79 583 Thousand
28 Apr, 2008 80.59 80.99 77.99 78.29 765.6 Thousand
25 Apr, 2008 78.99 81.29 78.19 80.19 1.54 Million