Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 79.39 80.99 79.39 80.69 1.17 Million
09 Apr, 2008 81.49 82.49 78.59 79.39 1.23 Million
08 Apr, 2008 81.49 83.99 81.49 81.49 1.83 Million
07 Apr, 2008 83.29 84.49 81.29 82.09 2.09 Million
03 Apr, 2008 81.39 83.89 80.39 82.49 2.44 Million
02 Apr, 2008 80.49 82.49 79.59 81.39 2.25 Million
01 Apr, 2008 78.99 81.39 77.99 78.49 1.3 Million
31 Mar, 2008 78.99 80.09 78.59 78.59 753.5 Thousand
28 Mar, 2008 80.99 82.99 78.69 80.09 2.1 Million
27 Mar, 2008 80.99 82.99 80.49 80.69 1.34 Million