Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 161.98 165.48 157.98 157.98 668.8 Thousand
11 Oct, 2007 159.98 165.98 156.98 162.48 699.6 Thousand
09 Oct, 2007 162.48 166.98 155.48 159.98 1.56 Million
08 Oct, 2007 175.98 177.98 162.98 163.48 1.25 Million
05 Oct, 2007 177.98 187.98 170.48 173.48 3.68 Million
04 Oct, 2007 164.98 178.48 163.98 178.48 2.31 Million
03 Oct, 2007 167.98 172.98 165.48 166.98 2.47 Million
02 Oct, 2007 158.98 165.48 157.98 165.48 1.38 Million
01 Oct, 2007 163.98 164.98 153.48 154.98 848.1 Thousand
28 Sep, 2007 160.98 162.98 157.48 159.48 1.44 Million