Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 148.98 149.48 142.98 142.98 909.7 Thousand
24 Aug, 2007 147.48 151.98 144.98 148.48 971.3 Thousand
23 Aug, 2007 148.98 151.98 141.98 148.98 2 Million
22 Aug, 2007 132.99 142.98 129.49 142.98 2.19 Million
21 Aug, 2007 138.48 138.98 126.99 133.99 2.03 Million
20 Aug, 2007 140.97 140.97 139.15 140.97 1.37 Million
17 Aug, 2007 132.79 135.97 127.78 131.88 1.56 Million
16 Aug, 2007 141.43 141.43 137.33 137.33 1.02 Million
15 Aug, 2007 155.52 158.25 147.34 147.34 2 Million
14 Aug, 2007 158.71 162.8 158.25 158.25 2.99 Million