Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 81.54 81.54 77.17 78.63 1.22 Million
30 Aug, 2006 81.54 83.0 80.08 80.45 862.63 Thousand
29 Aug, 2006 82.63 83.36 80.08 81.54 794.65 Thousand
28 Aug, 2006 79.36 83.0 77.9 81.54 2.27 Million
25 Aug, 2006 78.63 81.9 77.9 79.36 2.09 Million
24 Aug, 2006 73.53 77.54 73.53 76.81 969.9 Thousand
23 Aug, 2006 72.8 74.62 71.35 73.9 364.09 Thousand
22 Aug, 2006 70.98 72.51 70.98 72.44 232.65 Thousand
21 Aug, 2006 75.35 76.81 70.98 70.98 660.19 Thousand
18 Aug, 2006 73.9 75.72 73.9 74.26 368.62 Thousand