Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 75.72 76.81 73.9 73.9 704 Thousand
16 Aug, 2006 76.08 77.17 74.62 74.62 950.26 Thousand
15 Aug, 2006 77.17 77.17 73.9 73.9 433.58 Thousand
14 Aug, 2006 75.72 78.99 75.72 76.44 998.6 Thousand
11 Aug, 2006 72.08 76.44 71.93 76.44 1.5 Million
10 Aug, 2006 70.62 71.49 70.18 71.49 398.83 Thousand
09 Aug, 2006 70.04 70.26 69.45 70.26 205.46 Thousand
08 Aug, 2006 70.18 70.18 69.09 69.24 87.62 Thousand
07 Aug, 2006 68.73 69.16 68.44 68.8 110.28 Thousand
04 Aug, 2006 69.16 69.24 68.44 68.8 89.13 Thousand