Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 19.9 20.1 19.75 19.85 189 Thousand
06 Dec, 2017 20.3 20.4 19.75 19.9 783.1 Thousand
05 Dec, 2017 21.2 21.35 20.45 20.45 546.32 Thousand
04 Dec, 2017 21.0 21.7 20.9 21.25 633.49 Thousand
01 Dec, 2017 21.5 21.5 20.6 21.0 1.05 Million
30 Nov, 2017 21.45 22.2 21.0 21.0 2.69 Million
29 Nov, 2017 20.2 20.8 20.15 20.8 603.62 Thousand
28 Nov, 2017 20.4 20.4 20.05 20.2 203.62 Thousand
27 Nov, 2017 20.4 20.65 20.2 20.2 301 Thousand
24 Nov, 2017 20.15 20.35 20.05 20.35 343.5 Thousand