Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 20.0 20.15 19.85 20.1 273.09 Thousand
22 Nov, 2017 19.9 20.2 19.9 19.9 357.21 Thousand
21 Nov, 2017 19.8 19.95 19.8 19.9 277.09 Thousand
20 Nov, 2017 20.25 20.25 19.7 19.75 367 Thousand
17 Nov, 2017 20.0 20.45 20.0 20.2 475.16 Thousand
16 Nov, 2017 19.9 20.05 19.85 19.85 286.5 Thousand
15 Nov, 2017 20.2 20.2 19.85 19.95 375.01 Thousand
14 Nov, 2017 21.0 21.0 20.05 20.1 522.4 Thousand
13 Nov, 2017 20.8 20.9 20.4 20.55 552.79 Thousand
10 Nov, 2017 20.7 20.7 20.25 20.5 552.29 Thousand