Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 20.9 21.6 20.5 20.7 1.73 Million
08 Nov, 2017 20.7 20.85 20.45 20.55 582 Thousand
07 Nov, 2017 20.6 21.1 20.5 20.55 868.15 Thousand
06 Nov, 2017 21.1 21.15 20.25 20.45 1.13 Million
03 Nov, 2017 21.65 21.75 20.8 21.0 1.4 Million
02 Nov, 2017 21.7 22.35 21.6 21.6 1.4 Million
01 Nov, 2017 22.5 24.25 21.7 21.8 7.42 Million
31 Oct, 2017 22.1 22.3 21.65 22.1 2.09 Million
30 Oct, 2017 21.45 22.25 21.2 22.25 5.4 Million
27 Oct, 2017 20.0 21.8 19.95 21.45 6.49 Million