Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 20.2 20.5 20.15 20.5 217.01 Thousand
20 Dec, 2017 20.5 20.5 20.2 20.2 217 Thousand
19 Dec, 2017 20.45 20.7 20.3 20.5 225.31 Thousand
18 Dec, 2017 20.25 20.4 20.1 20.3 172.2 Thousand
15 Dec, 2017 20.35 20.35 20.05 20.15 122 Thousand
14 Dec, 2017 20.1 20.35 20.1 20.25 251.01 Thousand
13 Dec, 2017 20.1 20.25 20.0 20.1 191 Thousand
12 Dec, 2017 19.9 20.1 19.85 20.1 148 Thousand
11 Dec, 2017 19.9 20.15 19.75 20.0 216 Thousand
08 Dec, 2017 19.85 19.9 19.6 19.85 258.5 Thousand