Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 22.6 22.8 21.8 21.8 3.44 Million
04 Jan, 2018 20.5 22.25 20.5 21.75 4.61 Million
03 Jan, 2018 20.35 20.6 20.35 20.4 160.06 Thousand
02 Jan, 2018 20.3 20.5 20.2 20.5 176.49 Thousand
29 Dec, 2017 20.25 20.3 20.1 20.2 179.26 Thousand
28 Dec, 2017 20.3 20.55 20.1 20.25 113.42 Thousand
27 Dec, 2017 20.2 20.4 20.05 20.15 92.09 Thousand
26 Dec, 2017 20.5 20.5 20.05 20.05 159 Thousand
25 Dec, 2017 20.45 20.7 20.35 20.35 362.09 Thousand
22 Dec, 2017 20.5 20.7 20.35 20.4 288.05 Thousand