Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 54.3 57.5 52.5 52.5 6.99 Million
12 Apr, 2021 56.5 57.7 52.4 52.5 11.6 Million
09 Apr, 2021 69.1 69.3 57.7 57.7 27.6 Million
08 Apr, 2021 60.0 63.9 59.7 63.9 4.58 Million
07 Apr, 2021 55.6 58.1 55.6 58.1 2.74 Million
06 Apr, 2021 54.0 55.3 53.7 55.3 2.09 Million
01 Apr, 2021 52.5 54.2 52.5 53.7 2.11 Million
31 Mar, 2021 49.8 51.6 49.8 51.6 1.54 Million
30 Mar, 2021 47.45 49.3 47.45 49.2 1.14 Million
29 Mar, 2021 45.75 47.9 45.75 47.45 1.17 Million