Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 38.0 40.35 37.55 38.25 8.45 Million
11 Mar, 2021 40.0 41.0 36.7 37.55 10.29 Million
10 Mar, 2021 38.3 39.45 38.3 38.95 3.95 Million
09 Mar, 2021 35.75 38.2 35.7 38.2 2.86 Million
08 Mar, 2021 39.55 39.55 34.9 35.7 3.4 Million
05 Mar, 2021 37.25 39.0 37.25 37.95 1.51 Million
04 Mar, 2021 38.7 39.45 37.7 38.0 2.12 Million
03 Mar, 2021 38.6 39.35 37.05 38.7 3.59 Million
02 Mar, 2021 40.55 43.45 38.75 38.9 8.65 Million
26 Feb, 2021 36.5 39.5 36.5 39.5 4.09 Million