Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 46.25 47.2 45.6 46.5 1.13 Million
25 Mar, 2021 46.6 46.6 45.45 45.55 1.31 Million
24 Mar, 2021 44.1 46.5 44.1 45.5 3.32 Million
23 Mar, 2021 50.3 50.3 46.3 46.3 2.08 Million
22 Mar, 2021 55.0 56.8 51.4 51.4 43.61 Million
19 Mar, 2021 50.5 55.8 50.4 55.8 43.15 Million
18 Mar, 2021 50.8 53.9 48.35 50.8 38.6 Million
17 Mar, 2021 50.8 50.8 50.8 50.8 3.61 Million
16 Mar, 2021 46.25 46.25 46.25 46.25 2.13 Million
15 Mar, 2021 38.25 42.05 38.0 42.05 6.69 Million