Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 50.1 51.6 48.5 49.85 4.12 Million
26 Apr, 2021 50.5 51.7 48.85 50.0 8.4 Million
23 Apr, 2021 45.0 49.35 43.7 49.35 6.02 Million
22 Apr, 2021 49.3 49.35 43.95 44.9 5.87 Million
21 Apr, 2021 50.0 50.5 48.3 48.5 3.6 Million
20 Apr, 2021 48.2 50.6 47.6 50.1 4.4 Million
19 Apr, 2021 52.0 52.4 47.55 47.6 5.16 Million
16 Apr, 2021 53.7 55.3 52.0 52.0 5.79 Million
15 Apr, 2021 51.3 53.6 49.3 52.6 5.59 Million
14 Apr, 2021 54.0 54.8 47.25 49.5 9.35 Million