Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 42.5 42.75 40.65 41.4 3.06 Million
25 May, 2021 41.7 44.95 41.1 42.15 8.14 Million
24 May, 2021 39.0 41.8 38.3 40.9 2.68 Million
21 May, 2021 39.5 40.3 39.0 39.7 2.08 Million
20 May, 2021 39.1 40.3 37.55 38.7 2.89 Million
19 May, 2021 38.2 40.95 37.8 40.6 4.23 Million
18 May, 2021 35.8 37.4 35.0 37.4 2.51 Million
17 May, 2021 34.5 38.8 34.0 34.0 4.01 Million
14 May, 2021 40.1 42.0 37.4 37.75 3.56 Million
13 May, 2021 34.6 39.65 33.4 38.4 4.23 Million